AI 股票筛选器
已休市 · 15:21 UTC价格延迟 15 分钟 · EODHD₩ 按 1,336.20/$ 折算 · 11月14日产业链的每一层 —— 都标上价格
78 家上市公司，每家都归入其 AI 收入实际确认所在的价值链层级。可按任意列排序；我们没有的数字显示为短横线，绝不写成零。
各会员级别在此筛选器中可获得的功能
旁观者
向所有人开放- 全部 78 家公司，盘中实时定价
- 排序、搜索，并最多比较三家
- 7 天、30 天和 90 天涨跌幅及 52 周区间
- 每家公司都有一张卡片
知情者
- 包含旁观者的全部内容
- 标星自选股：每日收盘和每一条新事实都会送进你的 Daily Receipts
- 年初至今与 1 年涨跌幅列，以及 1 年走势图
- 52 周新高/新低与大幅波动标记，以及价格在区间中的位置
- 每家公司卡片上的全部事实，以及保存的视图
S&P 500
7,561.67
-0.40%
NASDAQ
25,136.27
-0.91%
DOW
52,347.55
+0.10%
RUSSELL 2000
IWM ETF
$277.54
-0.32%
VIX
19.30
+3.21%
知情者可给公司标星：它们的每日收盘和新事实会送进你的 Daily Receipts；另有年初至今与 1 年涨跌幅列、52 周新高/新低与大幅波动标记，以及每家公司卡片上的全部事实。
股票对比
筛选、排序和操作需免费旁观者账户解锁
| # | 30 日走势 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Apple | 超大规模云厂商 | $358.66 | +1.06% | +4.14% | +4.25% | +16.67% | $5.21T | $7.54M | 40.0 | $245.84 – $356.27 | |
| 2 | Nvidia 下次业绩: 11月17日周二 · 周三 06:00 HKT | 加速器 | $162.39 | -2.29% | -12.75% | -25.03% | -27.54% | $3.91T | $105.71M | 20.5 | $162.85 – $239.24 | |
| 3 | Microsoft | 超大规模云厂商 | $521.03 | -0.38% | -1.27% | -2.88% | +9.27% | $3.87T | $4.85M | 27.2 | $352.17 – $555.80 | |
| 4 | Alphabet | 超大规模云厂商 | $300.10 | +0.47% | +3.86% | -15.31% | -13.97% | $3.69T* | $6.85M | 15.7 | $273.16 – $402.12 | |
| 5 | Amazon | 超大规模云厂商 | $268.22 | +0.29% | +2.84% | +4.67% | +2.05% | $2.90T | $4.84M | 21.7 | $198.79 – $284.02 | |
| 6 | TSMC | 代工与存储 | $397.78 | -1.90% | +6.20% | -5.57% | -7.23% | $2.06T | $2.58M | — | $272.23 – $485.80 | |
| 7 | Broadcom 下次业绩: 12月10日周四 · 香港时间未确认（UTC+8） | 加速器 | $344.96 | -5.33% | +18.16% | +0.78% | -11.41% | $1.65T | $6.52M | 44.0 | $291.53 – $479.94 | |
| 8 | Meta Platforms | 超大规模云厂商 | $634.14 | +1.69% | +5.17% | -12.90% | +12.87% | $1.63T* | $2.72M | 21.6 | $524.82 – $777.59 | |
| 9 | Tesla | 应用 | $388.73 | -2.20% | +8.93% | +7.66% | +15.01% | $1.54T | $10.40M | 427.2 | $298.32 – $489.88 | |
| 10 | SpaceX | 模型实验室 | $138.80 | -0.82% | +3.60% | -6.40% | -4.87% | $1.01T* | $18.82M | — | $108.27 – $201.80 |
显示 78 家公司中的 10 家旁观者免费
| AMD | AMD | 加速器 | $539.82 | -7.77% | $885.35B | $10.64M | 117.4 |
| MU | Micron Technology | 代工与存储 | $768.37 | -3.77% | $869.35B | $6.23M | 10.3 |
| ASML | ASML Holding | 半导体设备 | $1,481.20 | -1.06% | $570.88B | $279,943 | — |
| PLTR | Palantir Technologies | 应用 | $168.69 | -1.68% | $406.40B | $2.15M | 118.8 |
| ORCL | Oracle | 超大规模云厂商 | $122.98 | -3.25% | $371.84B | $4.07M | 19.3 |
| INTC | Intel | 代工与存储 | $58.55 | -4.34% | $311.17B | $18.02M | — |
| AMAT | Applied Materials | 半导体设备 | $362.72 | -4.79% | $287.85B | $2.25M | 31.3 |
| LRCX | Lam Research | 半导体设备 | $224.90 | -3.80% | $280.94B | $1.08M | 33.5 |
| ANET | Arista Networks | 网络与光通信 | $200.98 | -2.73% | $253.92B | $2.10M | 54.0 |
| DELL | Dell Technologies | 数据中心 | $342.99 | -7.59% | $219.52B | $1.75M | 19.9 |
| GEV | GE Vernova | 电力与散热 | $795.63 | -2.79% | $210.59B | $566,372 | 20.9 |
| ARM | Arm Holdings | 加速器 | $190.46 | -4.67% | $202.66B | $1.06M | 216.4 |
| KLAC | KLA | 半导体设备 | $150.27 | -4.47% | $195.80B | $1.17M | — |
| APH | Amphenol | 网络与光通信 | $77.82 | -2.27% | $192.15B | $1.10M | 15.5 |
| CRM | Salesforce | 应用 | $217.76 | +0.09% | $179.21B | $644,788 | 19.9 |
| BABA | Alibaba | 超大规模云厂商 | $94.34 | -0.02% | $175.29B | $3.92M | — |
| ETN | Eaton | 电力与散热 | $352.48 | -1.83% | $136.94B | $179,929 | 35.2 |
| MRVL | Marvell Technology | 加速器 | $154.84 | -5.84% | $135.78B | $4.67M | 51.1 |
| APP | AppLovin | 应用 | $408.23 | +3.70% | $135.25B | $795,230 | 27.5 |
| SNDK | Sandisk | 代工与存储 | $874.52 | -6.71% | $124.43B | $3.68M | 7.0 |
| NET | Cloudflare | 应用 | $311.40 | -2.23% | $110.42B | $484,761 | — |
| NOW | ServiceNow | 应用 | $101.33 | +0.67% | $105.18B | $1.64M | 72.9 |
| EQIX | Equinix | 数据中心 | $1,052.91 | -1.85% | $104.23B | $23,768 | 63.2 |
| SNOW | Snowflake | 应用 | $292.62 | -2.04% | $103.24B | $229,257 | — |
| CEG | Constellation Energy | 电力与散热 | $278.47 | -1.39% | $98.66B | $245,091 | 27.1 |
| PWR | Quanta Services | 电力与散热 | $598.06 | -1.34% | $90.11B | $76,318 | 54.2 |
| CDNS | Cadence Design Systems | 半导体设备 | $325.11 | -2.46% | $89.20B | $94,252 | 64.6 |
| SNPS | Synopsys | 半导体设备 | $453.65 | -1.95% | $86.94B | $57,020 | 79.3 |
| ASX | ASE Technology Holding | 代工与存储 | $35.33 | -2.65% | $78.56B | $1.53M | — |
| VRT | Vertiv Holdings | 电力与散热 | $200.47 | -4.37% | $77.19B | $1.07M | 37.5 |
| DDOG | Datadog | 应用 | $182.98 | -0.80% | $67.95B | $455,355 | 254.1 |
| MPWR | Monolithic Power Systems | 加速器 | $1,386.05 | -4.24% | $67.59B | $66,328 | 76.4 |
| DLR | Digital Realty Trust | 数据中心 | $179.87 | -1.96% | $63.21B | $222,014 | 47.6 |
| LITE | Lumentum | 网络与光通信 | $591.48 | -5.31% | $53.65B | $898,605 | — |
| VST | Vistra | 电力与散热 | $132.53 | -1.48% | $44.98B | $372,830 | 17.9 |
| COHR | Coherent | 网络与光通信 | $216.53 | -6.70% | $42.65B | $1.58M | 44.8 |
| CIEN | Ciena | 网络与光通信 | $278.61 | -5.23% | $39.51B | $181,633 | 62.2 |
| TER | Teradyne | 半导体设备 | $250.95 | -4.85% | $39.18B | $324,589 | 28.8 |
| ALAB | Astera Labs | 网络与光通信 | $215.28 | -5.49% | $37.63B | $525,682 | 85.8 |
| NBIS | Nebius Group | 模型实验室 | $113.45 | -11.81% | $28.70B | $14.32M | — |
| CRWV | CoreWeave | 数据中心 | $51.11 | -9.70% | $27.91B | $21.56M | — |
| CRDO | Credo Technology | 网络与光通信 | $131.53 | -5.92% | $24.72B | $1.00M | 46.6 |
| RDDT | 应用 | $100.00 | +0.45% | $20.22B | $645,520 | 20.4 | |
| SMCI | Super Micro Computer | 数据中心 | $26.53 | -1.70% | $17.49B | $10.36M | 5.6 |
| CBRS | Cerebras Systems | 加速器 | $110.05 | +12.58% | $16.68B | $12.82M | — |
| TLN | Talen Energy | 电力与散热 | $379.49 | -1.86% | $16.51B | $63,574 | — |
| FN | Fabrinet | 网络与光通信 | $331.38 | -6.34% | $11.84B | $68,688 | 25.0 |
| ONTO | Onto Innovation | 半导体设备 | $201.13 | -4.07% | $9.87B | $67,832 | — |
| AMKR | Amkor Technology | 代工与存储 | $35.52 | -4.30% | $8.80B | $218,863 | 14.3 |
| RMBS | Rambus | 加速器 | $81.46 | -4.14% | $8.72B | $52,144 | 33.5 |
| MOD | Modine Manufacturing | 电力与散热 | $138.48 | +30.51% | $7.37B | $2.79M | 57.9 |
| HUT | Hut 8 | 数据中心 | $56.11 | -9.46% | $6.74B | $759,572 | — |
| IREN | IREN | 数据中心 | $17.90 | -8.11% | $6.40B | $17.17M | — |
| APLD | Applied Digital | 数据中心 | $15.32 | -9.59% | $4.63B | $6.46M | — |
| CORZ | Core Scientific | 数据中心 | $13.59 | -5.49% | $4.38B | $2.64M | — |
| INOD | Innodata | 模型实验室 | $35.32 | -2.67% | $1.22B | $109,177 | 25.8 |
| BE | Bloom Energy | 电力与散热 | — | — | — | — | — |
| VICR | Vicor | 电力与散热 | — | — | — | — | — |
| BESI | BE Semiconductor Industries | 半导体设备 | $154.20 | -2.44% | — | $181,716 | — |
| SKHY | SK Hynix | 代工与存储 | $131.41 | -4.57% | — | $4.35M | — |
| 005930.KS | Samsung Electronics | 代工与存储 | $154.17 | -0.96% | — | $14.11M | — |
| WDC | Western Digital | 代工与存储 | — | — | — | — | — |
| GLW | Corning | 网络与光通信 | — | — | — | — | — |
| AAOI | Applied Optoelectronics | 网络与光通信 | — | — | — | — | — |
| HPE | Hewlett Packard Enterprise | 数据中心 | — | — | — | — | — |
| TCEHY | Tencent | 超大规模云厂商 | $49.65 | -0.94% | — | $64,729 | — |
| SFTBY | SoftBank Group | 模型实验室 | $10.86 | -7.97% | — | $331,641 | — |
| BIDU | Baidu | 模型实验室 | $77.25 | -0.49% | — | $536,930 | — |
免费 · 无需信用卡
一览所有AI工具 — 免费
免费加入成为Spectator。登录后工具持续为您开放 — 与AllFactsAI其他服务使用同一账号登录。
- AI财报日历
- 股票筛选器
- 模型排行榜与价格
- AI资本支出追踪器
- 公司 AI 敞口卡
- AI价值链
- 每日与每周Receipts
免费 · 无需信用卡 · 随时取消
想了解全貌？Insider
- 基于公开文件的深度公司洞察
- 资本支出排行榜历史及各公司随时间支出
- 筛选工具：52周范围、个人关注列表、保存视图
- 搜索完整事实库及两份新闻通讯存档
- 关注公司发布新事实时邮件提醒
每月US$9起 · 11月23日周一全面开放
查看Insider →已是会员？ 登录
TSM
TSMC
代工与存储已休市
$397.78
-1.90% 今日
7天 +6.20%30天 -5.57%90天 -7.23%
市值
$2.06T
市盈率
—
成交量
2.6M
52 周最低
$272.23
52 周最高
$485.80
距最高
-18.12%
$272.23区间的 58.8%$485.80
AI 收入占比 · 已披露58%
High performance computing platform, 58% of 2025 revenue — Full year 2025.
价格延迟 15 分钟 · EODHD · 2026-11-13 15:21 UTC · 市值与市盈率由我们依据 SEC XBRL 推导
ALLFACTSAI打开 Insider 卡片 ↗