返回
AI 股票筛选器
已休市 · 19:52 UTC价格延迟 15 分钟 · EODHD₩ 按 1,352.36/$ 折算 · 9月29日产业链的每一层 —— 都标上价格
72 家上市公司，每家都归入其 AI 收入实际确认所在的价值链层级。可按任意列排序；我们没有的数字显示为短横线，绝不写成零。
S&P 500
7,670.84
-0.17%
NASDAQ
26,797.54
-0.09%
DOW
51,349.92
-0.26%
RUSSELL 2000
IWM ETF
$279.01
-0.36%
VIX
16.04
-0.19%
股票对比
| # | 30 日走势 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Nvidia | 加速器 | $228.05 | -0.35% | -0.73% | +4.56% | +13.68% | $5.50T | $72.89M | 28.8 | $164.79 – $235.20 | |
| 2 | Apple | 超大规模云厂商 | $330.16 | -2.44% | -3.05% | +3.03% | +13.94% | $4.82T | $23.52M | 37.9 | $225.96 – $341.07 | |
| 3 | Alphabet | 超大规模云厂商 | $340.64 | -0.62% | -2.92% | -1.57% | -4.54% | $4.17T* | $13.80M | 17.1 | $206.42 – $402.12 | |
| 4 | Microsoft | 超大规模云厂商 | $510.91 | +0.33% | +2.20% | -0.89% | +36.70% | $3.79T | $13.08M | 28.4 | $352.17 – $537.65 | |
| 5 | Amazon | 超大规模云厂商 | $247.16 | +0.41% | -3.26% | -7.42% | +3.50% | $2.67T | $20.44M | 19.9 | $198.79 – $284.02 | |
| 6 | TSMC | 代工与存储 | $458.52 | +1.25% | +1.09% | +9.74% | -4.06% | $2.38T | $7.37M | — | $225.70 – $476.28 | |
| 7 | Meta Platforms | 超大规模云厂商 | $734.85 | +2.69% | +0.30% | +27.91% | +31.26% | $1.88T* | $18.18M | 27.7 | $524.82 – $777.59 | |
| 8 | Broadcom | 加速器 | $355.59 | +1.72% | -2.59% | -3.54% | -5.82% | $1.70T | $13.39M | 45.4 | $291.54 – $479.90 | |
| 9 | Tesla | 应用 | $352.85 | -1.29% | -6.88% | +1.17% | -16.11% | $1.39T | $24.69M | 326.7 | $298.32 – $489.88 | |
| 10 | Micron Technology | 代工与存储 | $1,069.01 | +1.43% | -2.84% | +14.17% | -7.71% | $1.21T | $14.40M | 24.2 | $116.23 – $1,213.37 | |
| 11 | AMD | 加速器 | $607.81 | -0.01% | -2.60% | +30.50% | +4.59% | $992.23B | $12.65M | 156.2 | $151.14 – $630.63 | |
| 12 | SpaceX | 模型实验室 | $148.87 | +2.33% | -3.54% | +5.47% | -12.65% | $726.31B* | $61.54M | — | $108.27 – $211.39 | |
| 13 | ASML Holding | 半导体设备 | $1,828.73 | +3.24% | +4.95% | +8.15% | -7.67% | $704.82B | $1.36M | — | $721.10 – $1,986.87 | |
| 14 | Intel | 代工与存储 | $116.02 | -0.01% | -6.40% | +29.57% | -16.97% | $585.22B | $68.77M | — | $24.00 – $140.94 | |
| 15 | Palantir Technologies | 应用 | $185.76 | -0.92% | +1.07% | +0.37% | +60.26% | $446.36B* | $7.90M | 160.1 | $107.27 – $207.18 | |
| 16 | Oracle | 超大规模云厂商 | $138.21 | +4.23% | -7.65% | -8.66% | -5.65% | $417.90B | $39.05M | 21.7 | $114.99 – $324.63 | |
| 17 | Lam Research | 半导体设备 | $323.54 | +2.88% | +4.26% | +7.39% | -25.18% | $404.85B | $4.97M | 56.2 | $96.39 – $432.87 | |
| 18 | Applied Materials | 半导体设备 | $509.72 | +4.72% | +8.37% | +10.90% | -29.11% | $404.51B | $4.96M | 44.0 | $155.39 – $722.23 | |
| 19 | Dell Technologies | 数据中心 | $540.79 | -0.49% | -1.70% | +18.27% | +25.27% | $346.10B* | $4.32M | 31.4 | $110.54 – $588.40 | |
| 20 | Arm Holdings | 加速器 | $295.39 | +4.25% | -11.86% | +22.85% | -17.18% | $314.31B | $5.16M | 301.4 | $104.55 – $439.46 | |
| 21 | KLA | 半导体设备 | $196.23 | +3.73% | +4.36% | +11.96% | -34.79% | $256.38B | $5.07M | 53.5 | $83.94 – $301.37 | |
| 22 | GE Vernova | 电力与散热 | $962.45 | +1.34% | +1.28% | +5.54% | -18.08% | $256.33B | $1.09M | 27.6 | $546.95 – $1,174.86 | |
| 23 | Arista Networks | 网络与光通信 | $202.39 | -1.23% | -1.14% | +3.83% | +19.41% | $255.26B | $2.93M | 63.8 | $116.13 – $210.50 | |
| 24 | Sandisk | 代工与存储 | $1,721.79 | +0.52% | -8.33% | +16.48% | -23.92% | $252.10B | $5.16M | 23.5 | $46.78 – $2,335.00 | |
| 25 | Marvell Technology | 加速器 | $262.79 | +4.32% | +0.35% | +21.54% | -11.60% | $230.44B | $12.39M | 86.7 | $62.18 – $316.35 | |
| 26 | Alibaba | 超大规模云厂商 | $107.88 | -0.81% | -7.37% | -9.39% | +12.25% | $200.44B | $4.37M | — | $94.81 – $187.62 | |
| 27 | Salesforce | 应用 | $225.71 | -0.69% | -3.42% | -11.83% | +44.07% | $185.76B | $5.27M | 20.6 | $149.86 – $264.42 | |
| 28 | Eaton | 电力与散热 | $432.65 | +0.29% | -2.08% | +7.57% | +1.93% | $168.04B | $1.01M | 44.0 | $313.20 – $459.96 | |
| 29 | ServiceNow | 应用 | $130.00 | -1.11% | -5.15% | -10.21% | +30.88% | $134.41B | $7.89M | — | $83.00 – $192.23 | |
| 30 | Cloudflare | 应用 | $352.67 | -0.37% | -0.21% | +17.48% | +43.62% | $124.66B* | $1.52M | — | $160.19 – $358.82 | |
| 31 | Snowflake | 应用 | $331.24 | +0.95% | -1.87% | +0.70% | +29.79% | $116.86B | $5.01M | — | $121.11 – $356.47 | |
| 32 | Amphenol | 网络与光通信 | $84.02 | -0.71% | +1.81% | +7.10% | -4.18% | $103.60B | $6.53M | 21.1 | $53.98 – $88.02 | |
| 33 | AppLovin | 应用 | $305.80 | -0.79% | -7.02% | -3.81% | -40.68% | $102.53B* | $2.78M | 23.5 | $298.59 – $733.60 | |
| 34 | ASE Technology Holding | 代工与存储 | $45.24 | +3.31% | +0.24% | +19.93% | +1.43% | $100.59B | $6.40M | — | $9.78 – $45.31 | |
| 35 | Equinix | 数据中心 | $1,012.16 | +0.11% | -4.15% | -2.79% | -2.14% | $99.87B | $228,348 | 65.2 | $715.18 – $1,110.63 | |
| 36 | Datadog | 应用 | $268.56 | -0.05% | +8.52% | +13.33% | +3.15% | $98.90B* | $2.05M | 537.1 | $102.62 – $288.15 | |
| 37 | Quanta Services | 电力与散热 | $652.26 | +1.23% | +1.43% | +8.15% | -9.46% | $98.06B | $459,011 | 74.7 | $372.18 – $785.12 | |
| 38 | Vertiv Holdings | 电力与散热 | $248.11 | +1.67% | -2.02% | -3.38% | -25.81% | $95.52B | $2.52M | 56.1 | $121.66 – $376.06 | |
| 39 | Constellation Energy | 电力与散热 | $265.52 | +1.95% | +0.43% | -4.40% | +6.69% | $94.08B | $1.23M | 25.9 | $236.14 – $401.70 | |
| 40 | Cadence Design Systems | 半导体设备 | $322.94 | -1.15% | +7.00% | -4.77% | -13.63% | $87.77B* | $1.52M | — | $265.66 – $416.39 | |
| 41 | Lumentum | 网络与光通信 | $964.74 | +4.71% | +2.94% | +8.77% | +13.45% | $86.54B | $5.10M | — | $123.42 – $1,053.09 | |
| 42 | Synopsys | 半导体设备 | $413.05 | -1.09% | +1.43% | -6.22% | -6.95% | $79.16B | $1.13M | 72.2 | $367.70 – $612.17 | |
| 43 | Monolithic Power Systems | 加速器 | $1,354.74 | +0.26% | -1.78% | +7.94% | -1.91% | $66.58B | $257,131 | 82.8 | $817.93 – $1,687.32 | |
| 44 | Teradyne | 半导体设备 | $401.57 | +0.07% | +1.09% | +13.58% | -16.67% | $62.78B | $1.22M | 55.2 | $112.02 – $483.65 | |
| 45 | Astera Labs | 网络与光通信 | $359.98 | +2.47% | -1.55% | +23.62% | -25.92% | $62.45B | $1.87M | 178.2 | $100.27 – $483.02 | |
| 46 | Digital Realty Trust | 数据中心 | $176.02 | -0.65% | -4.90% | -4.15% | -1.01% | $61.85B | $1.25M | 46.6 | $144.96 – $201.18 | |
| 47 | 替代标的 Nebius Group | 模型实验室 | $238.26 | +2.75% | +0.52% | +13.47% | -14.05% | $60.28B* | $10.62M | — | $64.06 – $286.69 | |
| 48 | Coherent | 网络与光通信 | $291.21 | +3.10% | -5.86% | +4.66% | -25.92% | $57.03B | $4.47M | 70.7 | $87.80 – $426.89 | |
| 49 | Ciena | 网络与光通信 | $351.38 | +2.09% | -3.70% | -6.21% | -27.65% | $49.83B | $1.65M | 78.4 | $90.74 – $627.00 | |
| 50 | Vistra | 电力与散热 | $141.13 | +2.25% | +0.30% | +2.90% | -11.08% | $47.37B | $3.86M | 23.8 | $134.31 – $216.67 | |
| 51 | CoreWeave | 数据中心 | $85.79 | +0.84% | -0.96% | +2.02% | -13.67% | $46.24B* | $21.49M | — | $60.82 – $143.08 | |
| 52 | Credo Technology | 网络与光通信 | $193.10 | +0.22% | -0.11% | -17.36% | -29.27% | $36.29B | $5.65M | 68.5 | $87.81 – $302.52 | |
| 53 | Iron Mountain | 数据中心 | $111.22 | +0.15% | -5.61% | -4.29% | -11.04% | $33.11B | $745,593 | 79.4 | $77.09 – $132.03 | |
| 54 | 替代标的 Reddit | 模型实验室 | $143.16 | +0.06% | -6.62% | -4.99% | -16.26% | $28.97B* | $4.02M | 33.3 | $121.84 – $270.71 | |
| 55 | Super Micro Computer | 数据中心 | $41.15 | -1.52% | -1.25% | +10.63% | +39.86% | $27.03B | $19.58M | 12.7 | $20.53 – $58.68 | |
| 56 | Cerebras Systems | 加速器 | $195.34 | -0.71% | -8.22% | +8.86% | -11.79% | $20.93B* | $7.48M | — | $168.52 – $311.07 | |
| 57 | Talen Energy | 电力与散热 | $314.85 | +3.74% | +6.89% | +6.33% | -18.07% | $15.09B | $606,249 | — | $282.15 – $445.84 | |
| 58 | Fabrinet | 网络与光通信 | $419.61 | +2.35% | +5.03% | +2.36% | -24.54% | $15.04B | $382,803 | 32.2 | $312.28 – $746.47 | |
| 59 | Onto Innovation | 半导体设备 | $302.76 | +4.86% | +7.36% | +12.52% | -19.49% | $14.86B | $424,768 | — | $101.95 – $378.45 | |
| 60 | IREN | 数据中心 | $41.30 | -1.02% | -14.77% | +16.73% | -9.51% | $14.76B | $26.98M | — | $22.36 – $76.41 | |
| 61 | Amkor Technology | 代工与存储 | $54.27 | +2.05% | -0.82% | +13.28% | -37.10% | $13.45B | $2.06M | 31.0 | $23.64 – $93.38 | |
| 62 | Rambus | 加速器 | $102.81 | +0.67% | -2.01% | +20.24% | -22.31% | $11.12B | $794,571 | 49.0 | $73.28 – $170.66 | |
| 63 | Modine Manufacturing | 电力与散热 | $183.79 | +5.00% | -6.25% | +3.43% | -31.20% | $9.76B | $1.45M | 69.1 | $119.68 – $306.89 | |
| 64 | Applied Digital | 数据中心 | $25.36 | +3.38% | -10.97% | +0.28% | -31.88% | $7.39B | $12.03M | — | $13.89 – $49.65 | |
| 65 | Core Scientific | 数据中心 | $16.45 | -0.42% | -13.20% | -1.21% | -36.26% | $5.29B | $7.11M | — | $13.57 – $29.16 | |
| 66 | 替代标的 Innodata | 模型实验室 | $67.45 | +0.99% | -4.33% | +18.29% | -11.43% | $2.32B | $683,628 | 51.1 | $34.45 – $121.50 | |
| 67 | BE Semiconductor Industries | 半导体设备 | $192.50 | +4.42% | +0.31% | -1.53% | -26.53% | — | $441,989 | — | $105.14 – $320.30 | |
| 68 | SK Hynix | 代工与存储 | $186.80 | +2.68% | -4.45% | +15.92% | — | — | $8.36M | — | $126.79 – $198.63 | |
| 69 | Samsung Electronics | 代工与存储 | $201.50 | +0.93% | +4.55% | +2.58% | -19.54% | — | $16.85M | — | $49.30 – $267.39 | |
| 70 | Tencent | 超大规模云厂商 | $54.43 | -3.12% | -5.94% | -6.02% | -1.36% | — | $927,762 | — | $53.32 – $86.04 | |
| 71 | 替代标的 SoftBank Group | 模型实验室 | $20.45 | +6.40% | -7.24% | +29.83% | +8.93% | — | $1.44M | — | $10.87 – $28.68 | |
| 72 | 替代标的 Baidu | 模型实验室 | $86.65 | -0.37% | -6.19% | -10.72% | -24.13% | — | $1.71M | — | $86.71 – $162.52 |
