Volver
EL BUSCADOR DE ACCIONES DE IA
MERCADO CERRADO · 19:52 UTCPRECIOS CON 15 MIN DE RETRASO · EODHD₩ CONVERTIDO A 1352,36/$ · 29 septCada capa de la cadena — con precio
72 empresas cotizadas, cada una situada en la capa de la cadena de valor de la IA donde realmente se reconocen sus ingresos por IA. Ordena por cualquier columna; una cifra que no tenemos aparece como guion, nunca como cero.
S&P 500
7,670.84
-0.17%
NASDAQ
26,797.54
-0.09%
DOW
51,349.92
-0.26%
RUSSELL 2000
IWM ETF
$279.01
-0.36%
VIX
16.04
-0.19%
Comparar acciones
| # | 30 días | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Nvidia | Aceleradores | $228.05 | -0.35% | -0.73% | +4.56% | +13.68% | $5.50T | $72.89M | 28.8 | $164.79 – $235.20 | |
| 2 | Apple | Hiperescaladores | $330.16 | -2.44% | -3.05% | +3.03% | +13.94% | $4.82T | $23.52M | 37.9 | $225.96 – $341.07 | |
| 3 | Alphabet | Hiperescaladores | $340.64 | -0.62% | -2.92% | -1.57% | -4.54% | $4.17T* | $13.80M | 17.1 | $206.42 – $402.12 | |
| 4 | Microsoft | Hiperescaladores | $510.91 | +0.33% | +2.20% | -0.89% | +36.70% | $3.79T | $13.08M | 28.4 | $352.17 – $537.65 | |
| 5 | Amazon | Hiperescaladores | $247.16 | +0.41% | -3.26% | -7.42% | +3.50% | $2.67T | $20.44M | 19.9 | $198.79 – $284.02 | |
| 6 | TSMC | Fundición y memoria | $458.52 | +1.25% | +1.09% | +9.74% | -4.06% | $2.38T | $7.37M | — | $225.70 – $476.28 | |
| 7 | Meta Platforms | Hiperescaladores | $734.85 | +2.69% | +0.30% | +27.91% | +31.26% | $1.88T* | $18.18M | 27.7 | $524.82 – $777.59 | |
| 8 | Broadcom | Aceleradores | $355.59 | +1.72% | -2.59% | -3.54% | -5.82% | $1.70T | $13.39M | 45.4 | $291.54 – $479.90 | |
| 9 | Tesla | Aplicaciones | $352.85 | -1.29% | -6.88% | +1.17% | -16.11% | $1.39T | $24.69M | 326.7 | $298.32 – $489.88 | |
| 10 | Micron Technology | Fundición y memoria | $1,069.01 | +1.43% | -2.84% | +14.17% | -7.71% | $1.21T | $14.40M | 24.2 | $116.23 – $1,213.37 | |
| 11 | AMD | Aceleradores | $607.81 | -0.01% | -2.60% | +30.50% | +4.59% | $992.23B | $12.65M | 156.2 | $151.14 – $630.63 | |
| 12 | SpaceX | Laboratorios de modelos | $148.87 | +2.33% | -3.54% | +5.47% | -12.65% | $726.31B* | $61.54M | — | $108.27 – $211.39 | |
| 13 | ASML Holding | Equipos de semiconductores | $1,828.73 | +3.24% | +4.95% | +8.15% | -7.67% | $704.82B | $1.36M | — | $721.10 – $1,986.87 | |
| 14 | Intel | Fundición y memoria | $116.02 | -0.01% | -6.40% | +29.57% | -16.97% | $585.22B | $68.77M | — | $24.00 – $140.94 | |
| 15 | Palantir Technologies | Aplicaciones | $185.76 | -0.92% | +1.07% | +0.37% | +60.26% | $446.36B* | $7.90M | 160.1 | $107.27 – $207.18 | |
| 16 | Oracle | Hiperescaladores | $138.21 | +4.23% | -7.65% | -8.66% | -5.65% | $417.90B | $39.05M | 21.7 | $114.99 – $324.63 | |
| 17 | Lam Research | Equipos de semiconductores | $323.54 | +2.88% | +4.26% | +7.39% | -25.18% | $404.85B | $4.97M | 56.2 | $96.39 – $432.87 | |
| 18 | Applied Materials | Equipos de semiconductores | $509.72 | +4.72% | +8.37% | +10.90% | -29.11% | $404.51B | $4.96M | 44.0 | $155.39 – $722.23 | |
| 19 | Dell Technologies | Centros de datos | $540.79 | -0.49% | -1.70% | +18.27% | +25.27% | $346.10B* | $4.32M | 31.4 | $110.54 – $588.40 | |
| 20 | Arm Holdings | Aceleradores | $295.39 | +4.25% | -11.86% | +22.85% | -17.18% | $314.31B | $5.16M | 301.4 | $104.55 – $439.46 | |
| 21 | KLA | Equipos de semiconductores | $196.23 | +3.73% | +4.36% | +11.96% | -34.79% | $256.38B | $5.07M | 53.5 | $83.94 – $301.37 | |
| 22 | GE Vernova | Energía y refrigeración | $962.45 | +1.34% | +1.28% | +5.54% | -18.08% | $256.33B | $1.09M | 27.6 | $546.95 – $1,174.86 | |
| 23 | Arista Networks | Redes y óptica | $202.39 | -1.23% | -1.14% | +3.83% | +19.41% | $255.26B | $2.93M | 63.8 | $116.13 – $210.50 | |
| 24 | Sandisk | Fundición y memoria | $1,721.79 | +0.52% | -8.33% | +16.48% | -23.92% | $252.10B | $5.16M | 23.5 | $46.78 – $2,335.00 | |
| 25 | Marvell Technology | Aceleradores | $262.79 | +4.32% | +0.35% | +21.54% | -11.60% | $230.44B | $12.39M | 86.7 | $62.18 – $316.35 | |
| 26 | Alibaba | Hiperescaladores | $107.88 | -0.81% | -7.37% | -9.39% | +12.25% | $200.44B | $4.37M | — | $94.81 – $187.62 | |
| 27 | Salesforce | Aplicaciones | $225.71 | -0.69% | -3.42% | -11.83% | +44.07% | $185.76B | $5.27M | 20.6 | $149.86 – $264.42 | |
| 28 | Eaton | Energía y refrigeración | $432.65 | +0.29% | -2.08% | +7.57% | +1.93% | $168.04B | $1.01M | 44.0 | $313.20 – $459.96 | |
| 29 | ServiceNow | Aplicaciones | $130.00 | -1.11% | -5.15% | -10.21% | +30.88% | $134.41B | $7.89M | — | $83.00 – $192.23 | |
| 30 | Cloudflare | Aplicaciones | $352.67 | -0.37% | -0.21% | +17.48% | +43.62% | $124.66B* | $1.52M | — | $160.19 – $358.82 | |
| 31 | Snowflake | Aplicaciones | $331.24 | +0.95% | -1.87% | +0.70% | +29.79% | $116.86B | $5.01M | — | $121.11 – $356.47 | |
| 32 | Amphenol | Redes y óptica | $84.02 | -0.71% | +1.81% | +7.10% | -4.18% | $103.60B | $6.53M | 21.1 | $53.98 – $88.02 | |
| 33 | AppLovin | Aplicaciones | $305.80 | -0.79% | -7.02% | -3.81% | -40.68% | $102.53B* | $2.78M | 23.5 | $298.59 – $733.60 | |
| 34 | ASE Technology Holding | Fundición y memoria | $45.24 | +3.31% | +0.24% | +19.93% | +1.43% | $100.59B | $6.40M | — | $9.78 – $45.31 | |
| 35 | Equinix | Centros de datos | $1,012.16 | +0.11% | -4.15% | -2.79% | -2.14% | $99.87B | $228,348 | 65.2 | $715.18 – $1,110.63 | |
| 36 | Datadog | Aplicaciones | $268.56 | -0.05% | +8.52% | +13.33% | +3.15% | $98.90B* | $2.05M | 537.1 | $102.62 – $288.15 | |
| 37 | Quanta Services | Energía y refrigeración | $652.26 | +1.23% | +1.43% | +8.15% | -9.46% | $98.06B | $459,011 | 74.7 | $372.18 – $785.12 | |
| 38 | Vertiv Holdings | Energía y refrigeración | $248.11 | +1.67% | -2.02% | -3.38% | -25.81% | $95.52B | $2.52M | 56.1 | $121.66 – $376.06 | |
| 39 | Constellation Energy | Energía y refrigeración | $265.52 | +1.95% | +0.43% | -4.40% | +6.69% | $94.08B | $1.23M | 25.9 | $236.14 – $401.70 | |
| 40 | Cadence Design Systems | Equipos de semiconductores | $322.94 | -1.15% | +7.00% | -4.77% | -13.63% | $87.77B* | $1.52M | — | $265.66 – $416.39 | |
| 41 | Lumentum | Redes y óptica | $964.74 | +4.71% | +2.94% | +8.77% | +13.45% | $86.54B | $5.10M | — | $123.42 – $1,053.09 | |
| 42 | Synopsys | Equipos de semiconductores | $413.05 | -1.09% | +1.43% | -6.22% | -6.95% | $79.16B | $1.13M | 72.2 | $367.70 – $612.17 | |
| 43 | Monolithic Power Systems | Aceleradores | $1,354.74 | +0.26% | -1.78% | +7.94% | -1.91% | $66.58B | $257,131 | 82.8 | $817.93 – $1,687.32 | |
| 44 | Teradyne | Equipos de semiconductores | $401.57 | +0.07% | +1.09% | +13.58% | -16.67% | $62.78B | $1.22M | 55.2 | $112.02 – $483.65 | |
| 45 | Astera Labs | Redes y óptica | $359.98 | +2.47% | -1.55% | +23.62% | -25.92% | $62.45B | $1.87M | 178.2 | $100.27 – $483.02 | |
| 46 | Digital Realty Trust | Centros de datos | $176.02 | -0.65% | -4.90% | -4.15% | -1.01% | $61.85B | $1.25M | 46.6 | $144.96 – $201.18 | |
| 47 | REPRESENTANTE Nebius Group | Laboratorios de modelos | $238.26 | +2.75% | +0.52% | +13.47% | -14.05% | $60.28B* | $10.62M | — | $64.06 – $286.69 | |
| 48 | Coherent | Redes y óptica | $291.21 | +3.10% | -5.86% | +4.66% | -25.92% | $57.03B | $4.47M | 70.7 | $87.80 – $426.89 | |
| 49 | Ciena | Redes y óptica | $351.38 | +2.09% | -3.70% | -6.21% | -27.65% | $49.83B | $1.65M | 78.4 | $90.74 – $627.00 | |
| 50 | Vistra | Energía y refrigeración | $141.13 | +2.25% | +0.30% | +2.90% | -11.08% | $47.37B | $3.86M | 23.8 | $134.31 – $216.67 | |
| 51 | CoreWeave | Centros de datos | $85.79 | +0.84% | -0.96% | +2.02% | -13.67% | $46.24B* | $21.49M | — | $60.82 – $143.08 | |
| 52 | Credo Technology | Redes y óptica | $193.10 | +0.22% | -0.11% | -17.36% | -29.27% | $36.29B | $5.65M | 68.5 | $87.81 – $302.52 | |
| 53 | Iron Mountain | Centros de datos | $111.22 | +0.15% | -5.61% | -4.29% | -11.04% | $33.11B | $745,593 | 79.4 | $77.09 – $132.03 | |
| 54 | REPRESENTANTE Reddit | Laboratorios de modelos | $143.16 | +0.06% | -6.62% | -4.99% | -16.26% | $28.97B* | $4.02M | 33.3 | $121.84 – $270.71 | |
| 55 | Super Micro Computer | Centros de datos | $41.15 | -1.52% | -1.25% | +10.63% | +39.86% | $27.03B | $19.58M | 12.7 | $20.53 – $58.68 | |
| 56 | Cerebras Systems | Aceleradores | $195.34 | -0.71% | -8.22% | +8.86% | -11.79% | $20.93B* | $7.48M | — | $168.52 – $311.07 | |
| 57 | Talen Energy | Energía y refrigeración | $314.85 | +3.74% | +6.89% | +6.33% | -18.07% | $15.09B | $606,249 | — | $282.15 – $445.84 | |
| 58 | Fabrinet | Redes y óptica | $419.61 | +2.35% | +5.03% | +2.36% | -24.54% | $15.04B | $382,803 | 32.2 | $312.28 – $746.47 | |
| 59 | Onto Innovation | Equipos de semiconductores | $302.76 | +4.86% | +7.36% | +12.52% | -19.49% | $14.86B | $424,768 | — | $101.95 – $378.45 | |
| 60 | IREN | Centros de datos | $41.30 | -1.02% | -14.77% | +16.73% | -9.51% | $14.76B | $26.98M | — | $22.36 – $76.41 | |
| 61 | Amkor Technology | Fundición y memoria | $54.27 | +2.05% | -0.82% | +13.28% | -37.10% | $13.45B | $2.06M | 31.0 | $23.64 – $93.38 | |
| 62 | Rambus | Aceleradores | $102.81 | +0.67% | -2.01% | +20.24% | -22.31% | $11.12B | $794,571 | 49.0 | $73.28 – $170.66 | |
| 63 | Modine Manufacturing | Energía y refrigeración | $183.79 | +5.00% | -6.25% | +3.43% | -31.20% | $9.76B | $1.45M | 69.1 | $119.68 – $306.89 | |
| 64 | Applied Digital | Centros de datos | $25.36 | +3.38% | -10.97% | +0.28% | -31.88% | $7.39B | $12.03M | — | $13.89 – $49.65 | |
| 65 | Core Scientific | Centros de datos | $16.45 | -0.42% | -13.20% | -1.21% | -36.26% | $5.29B | $7.11M | — | $13.57 – $29.16 | |
| 66 | REPRESENTANTE Innodata | Laboratorios de modelos | $67.45 | +0.99% | -4.33% | +18.29% | -11.43% | $2.32B | $683,628 | 51.1 | $34.45 – $121.50 | |
| 67 | BE Semiconductor Industries | Equipos de semiconductores | $192.50 | +4.42% | +0.31% | -1.53% | -26.53% | — | $441,989 | — | $105.14 – $320.30 | |
| 68 | SK Hynix | Fundición y memoria | $186.80 | +2.68% | -4.45% | +15.92% | — | — | $8.36M | — | $126.79 – $198.63 | |
| 69 | Samsung Electronics | Fundición y memoria | $201.50 | +0.93% | +4.55% | +2.58% | -19.54% | — | $16.85M | — | $49.30 – $267.39 | |
| 70 | Tencent | Hiperescaladores | $54.43 | -3.12% | -5.94% | -6.02% | -1.36% | — | $927,762 | — | $53.32 – $86.04 | |
| 71 | REPRESENTANTE SoftBank Group | Laboratorios de modelos | $20.45 | +6.40% | -7.24% | +29.83% | +8.93% | — | $1.44M | — | $10.87 – $28.68 | |
| 72 | REPRESENTANTE Baidu | Laboratorios de modelos | $86.65 | -0.37% | -6.19% | -10.72% | -24.13% | — | $1.71M | — | $86.71 – $162.52 |
La capitalizaciónDERIVADO y el PERDERIVADO se calculan a partir de los informes de la SEC y el precio actual
EL INTELLIGENCE CLUB
Todo lo que necesitas para navegar la década de la IA
Inspirado en lo mejor del análisis de inversión y de las plataformas de inteligencia sobre IA — reconstruido en torno a una sola obsesión: datos sobre los que actuar.
Únete ahora y empiezas con 100 Receipts en The Receipts Ledger — tu primer paso hacia un año gratis de Iniciado o Pro. Cómo funciona →
Gratis para siempre, pero solo mientras queden plazas fundadoras. Entra ahora, antes de que esto sea solo un boletín en el que está todo el mundo.
Leer la edición de esta mañana →